Stocks Options

LAST PRICE
63.3800
TODAY'S CHANGE (%)
Trending Up0.1100 (0.1739%)

Bid / Lots
63.2000/ 1
Ask / Lots
63.3900/ 8
Open / Previous Close
64.2000 / 63.2700
Day Range
Low 62.7900
High 64.6400
52 Week Range
Low 53.4500
High 74.2100
Volume
2,086,364
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TOUIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOUIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOUIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TOUIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
TOUIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	6Out of the Money	54Out of the Money
TOUIn the Money	$1.30In the Money	---In the Money	$4.75In the Money	$0.00In the Money	20In the Money	44In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	40Out of the Money	77Out of the Money
TOUIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOUIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	20In the Money	70In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOUIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$61.00	TOUNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
TOUIn the Money	$0.70In the Money	---In the Money	$3.40In the Money	$0.82In the Money	2In the Money	564In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	$0.25Near the Money	---Near the Money	$0.34Near the Money	$-0.60Near the Money	2Near the Money	104Near the Money
TOUIn the Money	---In the Money	---In the Money	$2.05In the Money	$-0.17In the Money	10In the Money	327In the Money	Filter Table By Strike Price of$62.00	TOUNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TOUUnderlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	386Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	74Underlying issue's last price
TOUNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	239Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	2In the Money
TOUNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	229Near the Money	915Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.22In the Money	5In the Money	25In the Money
TOUNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.38Near the Money	210Near the Money	370Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.33Near the Money	55Near the Money	147Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$1.50Near the Money	$0.50Near the Money	$0.18Near the Money	5Near the Money	232Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)