Stocks Options

LAST PRICE
64.1900
TODAY'S CHANGE (%)
Trending Up0.9200 (1.4541%)

Bid / Lots
64.1800/ 3
Ask / Lots
64.2700/ 1
Open / Previous Close
64.2000 / 63.2700
Day Range
Low 63.9800
High 64.4000
52 Week Range
Low 53.4500
High 74.2100
Volume
49,468
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$19.55In the Money	$20.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.55In the Money	$19.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.65In the Money	$18.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.65In the Money	$17.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$15.65In the Money	$16.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.15In the Money	$15.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$14.65In the Money	$15.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.15In the Money	$14.50In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.00In the Money	$13.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.55In the Money	$13.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.05In the Money	$12.50In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.15In the Money	$11.50In the Money	$10.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.65In the Money	$11.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TOUIn the Money	$10.15In the Money	$10.50In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.05In the Money	$9.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOUIn the Money	$8.55In the Money	$9.00In the Money	$8.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOUIn the Money	$8.10In the Money	$8.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$7.10In the Money	$7.55In the Money	$6.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TOUIn the Money	$6.70In the Money	$7.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
TOUIn the Money	$6.15In the Money	$6.55In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$5.20In the Money	$5.60In the Money	$4.75In the Money	$0.00In the Money	20In the Money	44In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	40Out of the Money	77Out of the Money
TOUIn the Money	$4.80In the Money	$5.15In the Money	$4.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOUIn the Money	$4.25In the Money	$4.70In the Money	$3.75In the Money	$0.00In the Money	20In the Money	70In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOUIn the Money	$3.35In the Money	$3.80In the Money	$2.97In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$2.98In the Money	$3.35In the Money	$2.59In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	$0.27Near the Money	$0.47Near the Money	$0.34Near the Money	$-0.60Near the Money	2Near the Money	106Near the Money
TOUIn the Money	$2.54In the Money	$2.94In the Money	$2.22In the Money	$0.00In the Money	10In the Money	332In the Money	Filter Table By Strike Price of$62.00	TOUNear the Money	$0.34Near the Money	$0.56Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TOUIn the Money	$1.83In the Money	$2.19In the Money	$1.20In the Money	$0.00In the Money	4In the Money	386In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	$0.55Near the Money	$0.78Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
TOUIn the Money	$1.50In the Money	$1.78In the Money	$1.28In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$0.70Near the Money	$0.96Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUUnderlying issue's last price	$1.20Underlying issue's last price	$1.40Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	1,095Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	TOUUnderlying issue's last price	$0.90Underlying issue's last price	$1.18Underlying issue's last price	$1.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
TOUNear the Money	$0.71Near the Money	$0.99Near the Money	$0.84Near the Money	$0.21Near the Money	100Near the Money	160Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$1.40In the Money	$1.68In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$0.53Near the Money	$0.80Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$1.73In the Money	$2.00In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.44Near the Money	$0.62Near the Money	$0.32Near the Money	$0.00Near the Money	52Near the Money	227Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$2.02In the Money	$2.36In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.23Near the Money	$0.40Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.80In the Money	$3.25In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$3.25In the Money	$3.70In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$3.65In the Money	$4.15In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$4.60In the Money	$5.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$5.10In the Money	$5.65In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$5.60In the Money	$6.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$6.60In the Money	$7.10In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$7.10In the Money	$7.65In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$7.60In the Money	$8.10In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$8.60In the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$9.10In the Money	$9.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$10.60In the Money	$11.15In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$11.10In the Money	$11.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$12.60In the Money	$13.15In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$13.10In the Money	$13.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$14.60In the Money	$15.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$15.10In the Money	$15.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$16.60In the Money	$17.10In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$17.10In the Money	$17.65In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)