Stocks Options

LAST PRICE
62.6200
TODAY'S CHANGE (%)
Trending Up1.2100 (1.9704%)

Bid / Lots
62.6100/ 3
Ask / Lots
62.6400/ 1
Open / Previous Close
61.1500 / 61.4100
Day Range
Low 61.1500
High 62.7400
52 Week Range
Low 53.4500
High 74.2100
Volume
541,907
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.374

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$18.10In the Money	$18.35In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.10In the Money	$17.35In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.10In the Money	$16.40In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.10In the Money	$15.40In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$14.10In the Money	$14.45In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.60In the Money	$13.95In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$13.10In the Money	$13.45In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.60In the Money	$12.90In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.60In the Money	$11.90In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.15In the Money	$11.40In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.60In the Money	$10.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.65In the Money	$9.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.15In the Money	$9.40In the Money	$8.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TOUIn the Money	$8.65In the Money	$8.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.65In the Money	$7.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOUIn the Money	$7.15In the Money	$7.45In the Money	$6.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOUIn the Money	$6.65In the Money	$6.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$5.70In the Money	$6.00In the Money	$4.75In the Money	$-0.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TOUIn the Money	$5.25In the Money	$5.50In the Money	$4.05In the Money	$0.00In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.00Out of the Money	22Out of the Money	282Out of the Money
TOUIn the Money	$4.75In the Money	$5.05In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$3.90In the Money	$4.15In the Money	$2.05In the Money	$0.00In the Money	20In the Money	34In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	5Out of the Money	112Out of the Money
TOUIn the Money	$3.45In the Money	$3.70In the Money	$2.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOUIn the Money	$3.05In the Money	$3.40In the Money	$3.20In the Money	$1.35In the Money	16In the Money	64In the Money	Filter Table By Strike Price of$60.00	TOUNear the Money	$0.32Near the Money	$0.48Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
TOUIn the Money	$2.27In the Money	$2.50In the Money	$1.71In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$61.00	TOUNear the Money	$0.55Near the Money	$0.71Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
TOUIn the Money	$1.97In the Money	$2.12In the Money	$1.00In the Money	$0.00In the Money	10In the Money	569In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	$0.68Near the Money	$0.85Near the Money	$0.84Near the Money	$-0.49Near the Money	10Near the Money	111Near the Money
TOUUnderlying issue's last price	$1.62Underlying issue's last price	$1.82Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	332Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	TOUUnderlying issue's last price	$0.85Underlying issue's last price	$1.02Underlying issue's last price	$1.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
TOUNear the Money	$1.10Near the Money	$1.21Near the Money	$0.95Near the Money	$0.37Near the Money	5Near the Money	377Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$1.28In the Money	$1.47In the Money	$2.16In the Money	$0.00In the Money	---In the Money	74In the Money
TOUNear the Money	$0.85Near the Money	$1.01Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	239Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$1.55In the Money	$1.73In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2In the Money
TOUNear the Money	$0.65Near the Money	$0.80Near the Money	$0.63Near the Money	$0.34Near the Money	43Near the Money	445Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$1.86In the Money	$2.03In the Money	$2.94In the Money	$0.00In the Money	---In the Money	20In the Money
TOUNear the Money	$0.40Near the Money	$0.51Near the Money	$0.43Near the Money	$0.26Near the Money	43Near the Money	115Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$2.50In the Money	$2.78In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$0.30Near the Money	$0.38Near the Money	$0.24Near the Money	$0.03Near the Money	15Near the Money	191Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$2.86In the Money	$3.15In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$3.30In the Money	$3.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$4.20In the Money	$4.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$4.70In the Money	$5.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$5.15In the Money	$5.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$6.15In the Money	$6.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$6.65In the Money	$7.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$7.15In the Money	$7.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$8.15In the Money	$8.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$8.65In the Money	$9.00In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$9.15In the Money	$9.50In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$10.10In the Money	$10.55In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$10.60In the Money	$11.05In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$12.10In the Money	$12.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$12.60In the Money	$13.05In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$14.10In the Money	$14.55In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$14.60In the Money	$15.05In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$16.10In the Money	$16.55In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$16.60In the Money	$17.05In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$18.10In the Money	$18.55In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$18.60In the Money	$19.05In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)