Stocks Options

LAST PRICE
61.4100
TODAY'S CHANGE (%)
Trending Up2.3700 (4.0142%)

Bid / Lots
61.1500/ 5
Ask / Lots
61.5500/ 2
Open / Previous Close
59.4000 / 59.0400
Day Range
Low 59.2600
High 61.5700
52 Week Range
Low 53.4500
High 74.2100
Volume
1,258,787
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$16.90In the Money	$17.20In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.90In the Money	$16.25In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.90In the Money	$15.25In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.90In the Money	$14.25In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$12.90In the Money	$13.25In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.40In the Money	$12.75In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$11.95In the Money	$12.25In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.40In the Money	$11.75In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.45In the Money	$10.75In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.95In the Money	$10.30In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.45In the Money	$9.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.45In the Money	$8.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.95In the Money	$8.25In the Money	$5.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TOUIn the Money	$7.45In the Money	$7.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.50In the Money	$6.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOUIn the Money	$6.00In the Money	$6.35In the Money	$4.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOUIn the Money	$5.55In the Money	$5.90In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$4.60In the Money	$4.90In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TOUIn the Money	$4.10In the Money	$4.45In the Money	$4.05In the Money	$1.59In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.45Out of the Money	22Out of the Money	294Out of the Money
TOUIn the Money	$3.75In the Money	$4.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.23Out of the Money	$0.37Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$2.92In the Money	$3.15In the Money	$2.05In the Money	$0.60In the Money	20In the Money	24In the Money	Filter Table By Strike Price of$59.00	TOUNear the Money	$0.39Near the Money	$0.55Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
TOUIn the Money	$2.48In the Money	$2.72In the Money	$1.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.50	TOUNear the Money	$0.49Near the Money	$0.66Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
TOUIn the Money	$2.13In the Money	$2.35In the Money	$1.85In the Money	$0.84In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$60.00	TOUNear the Money	$0.66Near the Money	$0.79Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
TOUUnderlying issue's last price	$1.55Underlying issue's last price	$1.71Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	762Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	TOUUnderlying issue's last price	$0.92Underlying issue's last price	$1.14Underlying issue's last price	$2.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
TOUNear the Money	$1.25Near the Money	$1.42Near the Money	$1.00Near the Money	$0.50Near the Money	10Near the Money	559Near the Money	Filter Table By Strike Price of$61.50	TOUIn the Money	$1.12In the Money	$1.33In the Money	$2.85In the Money	$0.00In the Money	---In the Money	111In the Money
TOUNear the Money	$1.05Near the Money	$1.17Near the Money	$1.00Near the Money	$0.61Near the Money	6Near the Money	326Near the Money	Filter Table By Strike Price of$62.00	TOUIn the Money	$1.39In the Money	$1.57In the Money	$3.25In the Money	$0.00In the Money	---In the Money	20In the Money
TOUNear the Money	$0.54Near the Money	$0.70Near the Money	$0.58Near the Money	$0.33Near the Money	298Near the Money	92Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$1.97In the Money	$2.16In the Money	$4.15In the Money	$0.00In the Money	---In the Money	74In the Money
TOUNear the Money	$0.44Near the Money	$0.54Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	239Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$2.33In the Money	$2.57In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
TOUNear the Money	$0.30Near the Money	$0.44Near the Money	$0.29Near the Money	$0.11Near the Money	60Near the Money	420Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$2.71In the Money	$2.94In the Money	$5.15In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.07Out of the Money	55Out of the Money	80Out of the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$3.45In the Money	$3.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$3.90In the Money	$4.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$4.35In the Money	$4.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$5.40In the Money	$5.75In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$5.90In the Money	$6.25In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$6.40In the Money	$6.75In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$7.40In the Money	$7.75In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$7.90In the Money	$8.25In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$8.40In the Money	$8.75In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$9.40In the Money	$9.75In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$9.90In the Money	$10.25In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$10.40In the Money	$10.75In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$11.30In the Money	$11.75In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$11.80In the Money	$12.25In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$13.30In the Money	$13.75In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$13.80In the Money	$14.25In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$15.30In the Money	$15.75In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$15.80In the Money	$16.25In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$17.30In the Money	$17.75In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$17.80In the Money	$18.25In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$19.30In the Money	$19.75In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$19.80In the Money	$20.25In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)