Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $16.35In the Money | $17.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.35Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.60In the Money | $15.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.52Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.20In the Money | $13.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.75Out of the Money | $1.09Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.55In the Money | $11.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.06Out of the Money | $1.39Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.40In the Money | $10.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.49Out of the Money | $1.79Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.95In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TOUOut of the Money | $2.00Out of the Money | $2.39Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.55In the Money | $7.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $2.50Out of the Money | $2.99Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $3.20Underlying issue's last price | $3.85Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $4.50Near the Money | $4.85Near the Money | $4.70Near the Money | $0.10Near the Money | 20Near the Money | 10Near the Money | TOUIn the Money | $4.15In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $3.50Near the Money | $3.95Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $5.25In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $2.66Out of the Money | $3.35Out of the Money | $2.95Out of the Money | $-0.10Out of the Money | 5Out of the Money | 6Out of the Money | TOUIn the Money | $6.20In the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $2.11Out of the Money | $2.64Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.60In the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.62Out of the Money | $2.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $9.00In the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.18Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TOUIn the Money | $10.60In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.90In the Money | $13.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.57Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $14.30In the Money | $15.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |