Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $23.10In the Money | $23.90In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $21.25In the Money | $22.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.16Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.45In the Money | $20.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.28Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TOUIn the Money | $19.00In the Money | $19.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.32Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.00In the Money | $15.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | $0.69Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $14.05In the Money | $15.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.76Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOUIn the Money | $13.35In the Money | $14.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.83Out of the Money | $1.19Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.35In the Money | $11.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TOUOut of the Money | $1.56Out of the Money | $1.98Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TOUIn the Money | $10.20In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUOut of the Money | $1.64Out of the Money | $2.08Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $9.80In the Money | $10.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | ---Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $7.00In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | TOUOut of the Money | $2.82Out of the Money | $3.35Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $6.70In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | TOUOut of the Money | $3.00Out of the Money | $3.55Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOUUnderlying issue's last price | $6.40Underlying issue's last price | $7.25Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $3.25Underlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TOUNear the Money | $4.45Near the Money | $4.95Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | TOUIn the Money | $5.05In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TOUNear the Money | $4.25Near the Money | $4.70Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | TOUIn the Money | $5.35In the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TOUNear the Money | $3.95Near the Money | $4.50Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $2.46Out of the Money | $3.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TOUIn the Money | $8.05In the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $2.27Out of the Money | $3.00Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TOUIn the Money | $8.20In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $2.15Out of the Money | $2.87Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.33Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOUIn the Money | $11.55In the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.24Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $12.05In the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.15In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |