Stocks Options

LAST PRICE
67.6100
TODAY'S CHANGE (%)
Trending Up0.8400 (1.2581%)

Bid / Lots
67.4500/ 1
Ask / Lots
67.6800/ 1
Open / Previous Close
66.8000 / 66.7700
Day Range
Low 66.6400
High 67.6400
52 Week Range
Low 53.4500
High 74.2100
Volume
2,901,871
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$38.20In the Money	$39.10In the Money	$38.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$29.25	TOUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TOUIn the Money	$36.30In the Money	$37.15In the Money	$36.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	TOUOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$34.15In the Money	$35.00In the Money	$34.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$33.50	TOUOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOUIn the Money	$32.25In the Money	$33.10In the Money	$32.30In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$35.50	TOUOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$30.80In the Money	$31.65In the Money	$30.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TOUOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$29.85In the Money	$30.70In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TOUOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$28.90In the Money	$29.75In the Money	$28.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	TOUOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$28.65In the Money	$29.55In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.25	TOUOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$28.45In the Money	$29.30In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	TOUOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$27.50In the Money	$28.35In the Money	$27.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.50	TOUOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$24.70In the Money	$25.55In the Money	$24.85In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOUIn the Money	$24.20In the Money	$25.10In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TOUIn the Money	$22.85In the Money	$23.70In the Money	$22.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	$0.12Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TOUIn the Money	$21.45In the Money	$22.30In the Money	$21.55In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	$0.19Out of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TOUIn the Money	$19.65In the Money	$20.50In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$0.32Out of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
TOUIn the Money	$19.40In the Money	$20.30In the Money	$19.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$49.25	TOUOut of the Money	$0.34Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TOUIn the Money	$19.20In the Money	$20.05In the Money	$19.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.36Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.65In the Money	$18.50In the Money	$17.75In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$51.25	TOUOut of the Money	$0.49Out of the Money	$0.89Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TOUIn the Money	$15.70In the Money	$16.55In the Money	$15.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.76Out of the Money	$1.10Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TOUIn the Money	$13.15In the Money	$14.85In the Money	$14.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$1.06Out of the Money	$1.39Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
TOUIn the Money	$11.95In the Money	$13.60In the Money	$12.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$1.31Out of the Money	$1.69Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
TOUIn the Money	$11.30In the Money	$12.45In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$1.50Out of the Money	$1.89Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
TOUIn the Money	$10.50In the Money	$11.75In the Money	$11.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$1.72Out of the Money	$2.09Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TOUIn the Money	$10.30In the Money	$11.80In the Money	$11.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.25	TOUOut of the Money	$1.77Out of the Money	$2.19Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
TOUIn the Money	$10.10In the Money	$11.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$1.83Out of the Money	$2.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.10In the Money	$10.30In the Money	$9.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$61.25	TOUOut of the Money	$2.16Out of the Money	$2.86Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
TOUIn the Money	$7.70In the Money	$8.45In the Money	$8.25In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$2.90Out of the Money	$3.45Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
TOUIn the Money	$6.45In the Money	$7.30In the Money	$7.05In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$3.60Near the Money	$4.30Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	550Near the Money
TOUUnderlying issue's last price	$5.65Underlying issue's last price	$6.45Underlying issue's last price	$6.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$4.30Underlying issue's last price	$4.95Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price
TOUNear the Money	$5.15Near the Money	$5.75Near the Money	$5.60Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$4.80In the Money	$5.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	152In the Money
TOUNear the Money	$4.80Near the Money	$5.25Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$5.30In the Money	$5.85In the Money	$6.30In the Money	$0.00In the Money	---In the Money	11In the Money
TOUNear the Money	$4.70Near the Money	$5.15Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	1,820Near the Money	Filter Table By Strike Price of$69.25	TOUIn the Money	$5.25In the Money	$6.05In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money
TOUNear the Money	$4.55Near the Money	$5.05Near the Money	$4.90Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$5.45In the Money	$6.15In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$3.80Out of the Money	$4.55Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$71.25	TOUIn the Money	$6.35In the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	$2.92Out of the Money	$3.70Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$7.85In the Money	$8.75In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$2.26Out of the Money	$2.97Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$9.15In the Money	$10.05In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$10.10In the Money	$11.15In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.74Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$10.60In the Money	$11.95In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.54Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$11.65In the Money	$12.75In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.49Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$79.25	TOUIn the Money	$11.85In the Money	$12.95In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.44Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.05In the Money	$13.15In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.14Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$81.25	TOUIn the Money	$13.25In the Money	$14.70In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$83.50	TOUIn the Money	$15.80In the Money	$16.65In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money
TOUOut of the Money	$0.31Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$89.25	TOUIn the Money	$21.35In the Money	$23.35In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.19Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$91.25	TOUIn the Money	$23.35In the Money	$24.25In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$93.50	TOUIn the Money	$25.60In the Money	$26.45In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	TOUIn the Money	$29.10In the Money	$29.95In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	TOUIn the Money	$30.10In the Money	$30.95In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TOUIn the Money	$31.10In the Money	$31.95In the Money	$32.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	TOUIn the Money	$31.60In the Money	$32.45In the Money	$33.25In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)