Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.95In the Money | $9.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.95In the Money | $8.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.95In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $5.95In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $4.15In the Money | $4.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $3.20In the Money | $3.65In the Money | $2.00In the Money | $-0.42In the Money | 10In the Money | 422In the Money | TOUOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 10Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.20In the Money | $2.69In the Money | $1.30In the Money | $-0.38In the Money | 10In the Money | 75In the Money | TOUNear the Money | $0.20Near the Money | $0.47Near the Money | $0.52Near the Money | $-0.28Near the Money | 12Near the Money | 21Near the Money | |
TOUIn the Money | $1.60In the Money | $1.89In the Money | $1.50In the Money | $0.40In the Money | 83In the Money | 51In the Money | TOUNear the Money | $0.60Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.58Near the Money | 30Near the Money | 101Near the Money | |
TOUUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.90Underlying issue's last price | $0.22Underlying issue's last price | 13Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TOUUnderlying issue's last price | $0.80Underlying issue's last price | $1.08Underlying issue's last price | $1.04Underlying issue's last price | $-0.80Underlying issue's last price | 50Underlying issue's last price | 1Underlying issue's last price |
TOUNear the Money | $0.43Near the Money | $0.74Near the Money | $0.50Near the Money | $0.08Near the Money | 39Near the Money | 122Near the Money | TOUIn the Money | $1.30In the Money | $1.63In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.13Near the Money | $0.48Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.00In the Money | $2.41In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.04Near the Money | $0.36Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.87In the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |