Stocks Options

LAST PRICE
64.7800
TODAY'S CHANGE (%)
Trending Down-0.5100 (-0.7811%)

Bid / Lots
64.7500/ 3
Ask / Lots
64.8300/ 16
Open / Previous Close
65.8200 / 65.2900
Day Range
Low 64.2700
High 66.2300
52 Week Range
Low 53.4500
High 74.2100
Volume
13,271,303
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUNear the Money	$0.13Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	$0.10Near the Money	$0.33Near the Money	$0.26Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
TOUUnderlying issue's last price	$2.00Underlying issue's last price	$2.32Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	TOUUnderlying issue's last price	$0.10Underlying issue's last price	$0.24Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.39Near the Money	$0.79Near the Money	$0.95Near the Money	$-0.15Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$0.31In the Money	$0.79In the Money	$0.50In the Money	$0.00In the Money	10In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.44Near the Money	$0.25Near the Money	$-0.55Near the Money	309Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$0.81In the Money	$1.12In the Money	$0.75In the Money	$0.39In the Money	5In the Money	---In the Money
TOUNear the Money	$2.20Near the Money	$2.69Near the Money	$1.30Near the Money	$-0.30Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$1.40In the Money	$1.90In the Money	$1.27In the Money	$0.62In the Money	2In the Money	---In the Money
TOUOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-0.80Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.31In the Money	$3.00In the Money	$2.00In the Money	$1.15In the Money	1In the Money	---In the Money
TOUOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$0.80In the Money	$1.08In the Money	$1.04In the Money	$0.00In the Money	50In the Money	---In the Money
TOUOut of the Money	$0.43Out of the Money	$0.74Out of the Money	$0.50Out of the Money	$0.15Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)