Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.45In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.45In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.45In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $4.65In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.70In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $2.80In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUNear the Money | $0.10Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TOUIn the Money | $2.01In the Money | $2.42In the Money | $2.00In the Money | $-0.42In the Money | 10In the Money | 422In the Money | TOUNear the Money | $0.32Near the Money | $0.57Near the Money | $0.31Near the Money | $-0.20Near the Money | 10Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.41Underlying issue's last price | $1.71Underlying issue's last price | $1.30Underlying issue's last price | $-0.38Underlying issue's last price | 10Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.61Underlying issue's last price | $0.78Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 21Underlying issue's last price |
TOUNear the Money | $0.83Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.10Near the Money | 79Near the Money | 51Near the Money | TOUIn the Money | $1.01In the Money | $1.25In the Money | $1.10In the Money | $-0.15In the Money | 10In the Money | 101In the Money | |
TOUNear the Money | $0.43Near the Money | $0.65Near the Money | $0.31Near the Money | $-0.37Near the Money | 10Near the Money | 62Near the Money | TOUIn the Money | $1.61In the Money | $1.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.11Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | TOUIn the Money | $2.15In the Money | $2.63In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.00In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.95In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |