Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.05In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.05In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.00In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.10In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.10In the Money | $2.86In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | TOUNear the Money | ---Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TOUIn the Money | $1.40In the Money | $1.89In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | TOUNear the Money | $0.01Near the Money | $0.49Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUUnderlying issue's last price | $0.63Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.31Underlying issue's last price | $0.73Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TOUNear the Money | $0.21Near the Money | $0.48Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $0.80In the Money | $1.24In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUNear the Money | ---Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TOUIn the Money | $1.60In the Money | $1.97In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | TOUIn the Money | $2.44In the Money | $2.87In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.40In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.40In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.30In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |