Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.50In the Money | $7.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.50In the Money | $6.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.50In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.50In the Money | $4.25In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $2.61In the Money | $3.20In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.02Near the Money | $0.21Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.80In the Money | $2.29In the Money | $1.20In the Money | $0.32In the Money | 50In the Money | 10In the Money | TOUNear the Money | $0.02Near the Money | $0.33Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TOUUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $0.74Underlying issue's last price | $0.21Underlying issue's last price | 28Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.27Underlying issue's last price | $0.53Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
TOUNear the Money | $0.50Near the Money | $0.88Near the Money | $0.50Near the Money | $0.18Near the Money | 16Near the Money | ---Near the Money | TOUIn the Money | $0.62In the Money | $0.90In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $0.11Near the Money | $0.40Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $1.24In the Money | $1.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUNear the Money | $0.02Near the Money | $0.32Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TOUIn the Money | $2.07In the Money | $2.57In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TOUIn the Money | $2.85In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.95In the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.90In the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.75In the Money | $6.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |