Stocks Options

LAST PRICE
66.7700
TODAY'S CHANGE (%)
Trending Up0.6200 (0.9373%)

Bid / Lots
66.6500/ 10
Ask / Lots
66.7700/ 2
Open / Previous Close
65.5000 / 66.1500
Day Range
Low 65.5000
High 67.2000
52 Week Range
Low 53.4500
High 74.2100
Volume
1,021,567
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$6.15In the Money	$6.45In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.15In the Money	$5.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.65In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.15In the Money	$4.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$3.65In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.15In the Money	$3.50In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.57In the Money	$3.25In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	---Near the Money	$0.13Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$2.13In the Money	$2.57In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	---Near the Money	$0.16Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
TOUIn the Money	$1.61In the Money	$2.09In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	---Near the Money	$0.18Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.21In the Money	$1.61In the Money	$1.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	---Near the Money	$0.23Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$0.72In the Money	$1.19In the Money	$0.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	---Near the Money	$0.26Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TOUUnderlying issue's last price	$0.40Underlying issue's last price	$0.82Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$66.50Underlying issue's last price	TOUUnderlying issue's last price	$0.14Underlying issue's last price	$0.36Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TOUNear the Money	$0.13Near the Money	$0.48Near the Money	$0.50Near the Money	$0.09Near the Money	7Near the Money	32Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$0.31In the Money	$0.59In the Money	$1.21In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.25Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$0.57In the Money	$1.00In the Money	$0.79In the Money	$-0.86In the Money	20In the Money	15In the Money
TOUNear the Money	---Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.01In the Money	$1.48In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$1.47In the Money	$1.90In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.16Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.96In the Money	$2.40In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.50In the Money	$2.94In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.83In the Money	$3.45In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.10In the Money	$4.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.10In the Money	$5.40In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)