Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.00In the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.00In the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.00In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $5.25In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $4.30In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $3.45In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $2.51In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 432In the Money | TOUNear the Money | $0.19Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUIn the Money | $1.80In the Money | $2.25In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 85In the Money | TOUNear the Money | $0.33Near the Money | $0.69Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TOUUnderlying issue's last price | $1.12Underlying issue's last price | $1.55Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $0.61Underlying issue's last price | $0.99Underlying issue's last price | $0.85Underlying issue's last price | $0.16Underlying issue's last price | 21Underlying issue's last price | 131Underlying issue's last price |
TOUNear the Money | $0.61Near the Money | $0.99Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TOUIn the Money | $1.10In the Money | $1.47In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOUNear the Money | $0.22Near the Money | $0.67Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | TOUIn the Money | $1.70In the Money | $2.14In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.02Near the Money | $0.30Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.31In the Money | $3.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.45In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |