Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.15In the Money | $8.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.15In the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.20In the Money | $5.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $4.40In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.45In the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $2.62In the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUNear the Money | $0.09Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TOUIn the Money | $1.90In the Money | $2.26In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 432In the Money | TOUNear the Money | $0.21Near the Money | $0.53Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUUnderlying issue's last price | $1.20Underlying issue's last price | $1.58Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.52Underlying issue's last price | $0.89Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
TOUNear the Money | $0.70Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.79Near the Money | 40Near the Money | 126Near the Money | TOUIn the Money | $1.00In the Money | $1.33In the Money | $0.85In the Money | $0.16In the Money | 21In the Money | 131In the Money | |
TOUNear the Money | $0.40Near the Money | $0.65Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TOUIn the Money | $1.61In the Money | $2.10In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOUNear the Money | $0.10Near the Money | $0.50Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | TOUIn the Money | $2.24In the Money | $2.99In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.15In the Money | $3.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.25In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |