Stocks Options

LAST PRICE
67.1500
TODAY'S CHANGE (%)
Trending Up0.5000 (0.7502%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
66.8100 / 66.6500
Day Range
Low 66.2600
High 67.9400
52 Week Range
Low 53.4500
High 74.2100
Volume
3,588,916
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.19Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$1.90In the Money	$2.32In the Money	$1.20In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.55Near the Money	$0.79Near the Money	$0.60Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
TOUIn the Money	$1.10In the Money	$1.56In the Money	$0.74In the Money	$0.09In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$1.30Near the Money	$1.79Near the Money	$0.90Near the Money	$-0.01Near the Money	20Near the Money	---Near the Money
TOUUnderlying issue's last price	$0.46Underlying issue's last price	$0.84Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$2.10Underlying issue's last price	$2.53Underlying issue's last price	$1.50Underlying issue's last price	$0.55Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.01Near the Money	$0.32Near the Money	$0.20Near the Money	$-0.47Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.92In the Money	$3.50In the Money	$2.20In the Money	$0.00In the Money	20In the Money	---In the Money
TOUNear the Money	$1.20Near the Money	$1.55Near the Money	$0.80Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$0.37Near the Money	$0.68Near the Money	$0.51Near the Money	$0.00Near the Money	250Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$4.35In the Money	$4.95In the Money	$4.15In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$5.25In the Money	$5.95In the Money	$5.05In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)