Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.10In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.05In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.10In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $3.05In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $2.10In the Money | $2.76In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 30In the Money | TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TOUIn the Money | $1.30In the Money | $1.80In the Money | $1.90In the Money | $0.21In the Money | 10In the Money | 21In the Money | TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUUnderlying issue's last price | $0.52Underlying issue's last price | $0.99Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.21Underlying issue's last price | $0.59Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
TOUNear the Money | ---Near the Money | $0.48Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TOUIn the Money | $0.71In the Money | $1.09In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TOUNear the Money | $0.05Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | TOUIn the Money | $1.50In the Money | $1.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TOUIn the Money | $2.33In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TOUIn the Money | $3.30In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.30In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.20In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.20In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |