Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.20In the Money | $6.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.20In the Money | $5.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.35In the Money | $4.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.30In the Money | $4.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $2.35In the Money | $3.05In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.07Near the Money | $0.28Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.68In the Money | $2.10In the Money | $1.20In the Money | $0.32In the Money | 50In the Money | 10In the Money | TOUNear the Money | $0.07Near the Money | $0.41Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TOUUnderlying issue's last price | $0.93Underlying issue's last price | $1.40Underlying issue's last price | $0.74Underlying issue's last price | $0.21Underlying issue's last price | 28Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.37Underlying issue's last price | $0.66Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
TOUNear the Money | $0.41Near the Money | $0.60Near the Money | $0.50Near the Money | $0.18Near the Money | 16Near the Money | ---Near the Money | TOUIn the Money | $0.76In the Money | $1.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $0.06Near the Money | $0.44Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $1.47In the Money | $1.88In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUNear the Money | $0.01Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TOUIn the Money | $2.18In the Money | $2.77In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TOUIn the Money | $3.15In the Money | $3.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.15In the Money | $4.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.15In the Money | $5.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.05In the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |