Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.15In the Money | $7.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.15In the Money | $6.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.15In the Money | $5.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $4.20In the Money | $4.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.20In the Money | $3.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $2.30In the Money | $2.99In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUNear the Money | $0.01Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TOUIn the Money | $1.70In the Money | $1.90In the Money | $2.00In the Money | $-1.65In the Money | 10In the Money | 432In the Money | TOUNear the Money | $0.26Near the Money | $0.56Near the Money | $0.36Near the Money | $0.00Near the Money | 20Near the Money | 10Near the Money | |
TOUUnderlying issue's last price | $1.00Underlying issue's last price | $1.44Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price |
TOUNear the Money | $0.50Near the Money | $0.95Near the Money | $0.70Near the Money | $-1.19Near the Money | 42Near the Money | 126Near the Money | TOUIn the Money | $1.10In the Money | $1.49In the Money | $0.85In the Money | $0.16In the Money | 21In the Money | 131In the Money | |
TOUNear the Money | $0.20Near the Money | $0.60Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TOUIn the Money | $1.80In the Money | $2.29In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOUNear the Money | ---Near the Money | $0.25Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | TOUIn the Money | $2.43In the Money | $3.20In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.40In the Money | $4.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.50In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |