Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.40In the Money | $4.90In the Money | $4.45In the Money | $-1.05In the Money | 1,470In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.40In the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.37In the Money | $2.86In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
TOUIn the Money | $1.45In the Money | $1.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TOUUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.29Near the Money | 5Near the Money | 21Near the Money | TOUIn the Money | $0.27In the Money | $0.70In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUNear the Money | ---Near the Money | $0.24Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | TOUIn the Money | $1.15In the Money | $1.57In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TOUNear the Money | ---Near the Money | $0.22Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TOUIn the Money | $2.10In the Money | $2.73In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | TOUIn the Money | $3.00In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TOUIn the Money | $4.00In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TOUIn the Money | $5.05In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.90In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.10In the Money | $7.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.10In the Money | $8.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |