Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.05In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.05In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.90In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.87In the Money | 10In the Money | 10In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $2.12In the Money | $2.34In the Money | $2.45In the Money | $0.71In the Money | 2In the Money | 4In the Money | TOUNear the Money | $0.03Near the Money | $0.13Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.10In the Money | $1.49In the Money | $0.65In the Money | $0.00In the Money | 41In the Money | 51In the Money | TOUNear the Money | $0.08Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 10Near the Money | 13Near the Money | |
TOUUnderlying issue's last price | $0.49Underlying issue's last price | $0.73Underlying issue's last price | $0.55Underlying issue's last price | $0.16Underlying issue's last price | 14Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TOUUnderlying issue's last price | $0.39Underlying issue's last price | $0.56Underlying issue's last price | $0.32Underlying issue's last price | $-0.75Underlying issue's last price | 14Underlying issue's last price | 7Underlying issue's last price |
TOUNear the Money | $0.12Near the Money | $0.29Near the Money | $0.30Near the Money | $0.22Near the Money | 10Near the Money | 9Near the Money | TOUIn the Money | $0.81In the Money | $1.25In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.02Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TOUIn the Money | $1.71In the Money | $2.13In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.72In the Money | $2.96In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.70In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.70In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.70In the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |