Stocks Options

LAST PRICE
62.2900
TODAY'S CHANGE (%)
Trending Down-0.8700 (-1.3775%)

Bid / Lots
62.2100/ 8
Ask / Lots
62.4100/ 12
Open / Previous Close
62.9700 / 63.1600
Day Range
Low 61.7500
High 62.9700
52 Week Range
Low 53.4500
High 70.0000
Volume
1,750,432
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$17.05In the Money	$18.65In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.95In the Money	$17.60In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.05In the Money	$16.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.95In the Money	$15.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.00In the Money	$14.70In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.00In the Money	$13.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.50In the Money	$13.20In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.35In the Money	$11.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.85In the Money	$10.85In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.35In the Money	$9.40In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOUIn the Money	$7.85In the Money	$8.90In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.45In the Money	$7.40In the Money	$8.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOUIn the Money	$5.95In the Money	$6.85In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
TOUIn the Money	$4.65In the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
TOUIn the Money	$4.15In the Money	$4.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TOUIn the Money	$2.73In the Money	$3.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$59.50	TOUNear the Money	$0.08Near the Money	$0.24Near the Money	$0.19Near the Money	$-0.01Near the Money	10Near the Money	82Near the Money
TOUIn the Money	$2.30In the Money	$2.81In the Money	$2.50In the Money	$-1.05In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$60.00	TOUNear the Money	$0.14Near the Money	$0.32Near the Money	$0.29Near the Money	$0.05Near the Money	1Near the Money	72Near the Money
TOUIn the Money	$1.25In the Money	$1.50In the Money	$1.40In the Money	$-0.79In the Money	13In the Money	450In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	$0.45Near the Money	$0.68Near the Money	$0.59Near the Money	$0.19Near the Money	5Near the Money	36Near the Money
TOUUnderlying issue's last price	$0.97Underlying issue's last price	$1.20Underlying issue's last price	$1.00Underlying issue's last price	$-0.60Underlying issue's last price	35Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	TOUUnderlying issue's last price	$0.63Underlying issue's last price	$0.86Underlying issue's last price	$0.65Underlying issue's last price	$0.05Underlying issue's last price	5Underlying issue's last price	62Underlying issue's last price
TOUNear the Money	$0.35Near the Money	$0.55Near the Money	$0.40Near the Money	$-0.20Near the Money	44Near the Money	1,025Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$1.35In the Money	$1.81In the Money	$1.20In the Money	$0.00In the Money	---In the Money	61In the Money
TOUNear the Money	$0.20Near the Money	$0.41Near the Money	$0.35Near the Money	$-0.35Near the Money	520Near the Money	834Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$1.70In the Money	$2.20In the Money	$1.55In the Money	$0.00In the Money	---In the Money	52In the Money
TOUOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$3.10In the Money	$3.55In the Money	$2.66In the Money	$0.00In the Money	---In the Money	12In the Money
TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$3.60In the Money	$4.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money
TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$5.10In the Money	$5.55In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$5.40In the Money	$6.10In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money
TOUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$6.90In the Money	$7.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$7.40In the Money	$8.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$8.90In the Money	$9.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$9.40In the Money	$10.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$10.60In the Money	$12.05In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$11.10In the Money	$12.15In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$12.60In the Money	$13.65In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$14.60In the Money	$15.65In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$16.60In the Money	$18.05In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$18.60In the Money	$20.05In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)