Stocks Options

LAST PRICE
60.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.0000/ 75
Ask / Lots
60.0000/ 44
Open / Previous Close
--- / 60.2100
Day Range
---
52 Week Range
Low 53.4500
High 74.2100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.87In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.01In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$58.00	TOUNear the Money	---Near the Money	$0.80Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$59.00	TOUNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.20Near the Money	10Near the Money	23Near the Money
TOUUnderlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.55Underlying issue's last price	$0.16Underlying issue's last price	14Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$-0.29Underlying issue's last price	14Underlying issue's last price	12Underlying issue's last price
TOUNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.22Near the Money	10Near the Money	19Near the Money	Filter Table By Strike Price of$61.00	TOUIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$62.00	TOUIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)