Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.00In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.00In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.00In the Money | $3.35In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.18In the Money | $2.37In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUNear the Money | $0.14Near the Money | $0.33Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TOUIn the Money | $1.37In the Money | $1.59In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.35Near the Money | $0.58Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TOUUnderlying issue's last price | $0.72Underlying issue's last price | $0.98Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.27Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.04Near the Money | 32Near the Money | 4Near the Money | TOUIn the Money | $1.30In the Money | $1.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.07Near the Money | $0.30Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $2.17In the Money | $2.39In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.16Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $3.05In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.00In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.00In the Money | $5.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.00In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.00In the Money | $7.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.00In the Money | $8.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |