Stocks Options

LAST PRICE
59.5600
TODAY'S CHANGE (%)
Trending Up0.4500 (0.7613%)

Bid / Lots
59.5400/ 4
Ask / Lots
59.5900/ 2
Open / Previous Close
59.3800 / 59.1100
Day Range
Low 59.1900
High 59.6800
52 Week Range
Low 53.4500
High 74.2100
Volume
210,997
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.064

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$14.95In the Money	$15.25In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.95In the Money	$14.30In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.45In the Money	$13.80In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.95In the Money	$13.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$12.45In the Money	$12.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.95In the Money	$12.30In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.45In the Money	$11.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.95In the Money	$11.25In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOUIn the Money	$10.45In the Money	$10.75In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.95In the Money	$10.30In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.20In the Money	$8.75In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.70In the Money	$8.25In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.25In the Money	$7.75In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.95In the Money	$7.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TOUIn the Money	$6.45In the Money	$6.75In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$5.65In the Money	$6.25In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TOUIn the Money	$5.50In the Money	$5.75In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.45In the Money	$4.75In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TOUIn the Money	$3.95In the Money	$4.25In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
TOUIn the Money	$3.50In the Money	$3.75In the Money	$3.55In the Money	$0.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.52In the Money	$2.82In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUNear the Money	---Near the Money	$0.14Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	506Near the Money
TOUIn the Money	$2.01In the Money	$2.39In the Money	$10.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$57.50	TOUNear the Money	$0.02Near the Money	$0.17Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	167Near the Money
TOUIn the Money	$1.59In the Money	$1.89In the Money	$1.15In the Money	$0.00In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$58.00	TOUNear the Money	$0.09Near the Money	$0.22Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TOUIn the Money	$1.17In the Money	$1.40In the Money	$0.67In the Money	$0.00In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$58.50	TOUNear the Money	$0.11Near the Money	$0.31Near the Money	$0.60Near the Money	$0.00Near the Money	20Near the Money	154Near the Money
TOUIn the Money	$0.82In the Money	$1.00In the Money	$0.75In the Money	$0.00In the Money	9In the Money	22In the Money	Filter Table By Strike Price of$59.00	TOUNear the Money	$0.29Near the Money	$0.43Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
TOUUnderlying issue's last price	$0.50Underlying issue's last price	$0.68Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$59.50Underlying issue's last price	TOUUnderlying issue's last price	$0.47Underlying issue's last price	$0.62Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	171Underlying issue's last price
TOUNear the Money	$0.24Near the Money	$0.44Near the Money	$0.25Near the Money	$0.00Near the Money	8Near the Money	24Near the Money	Filter Table By Strike Price of$60.00	TOUIn the Money	$0.64In the Money	$0.91In the Money	$1.15In the Money	$0.00In the Money	---In the Money	5In the Money
TOUNear the Money	$0.05Near the Money	$0.16Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$61.00	TOUIn the Money	$1.31In the Money	$1.63In the Money	$1.08In the Money	$0.00In the Money	---In the Money	53In the Money
TOUNear the Money	$0.01Near the Money	$0.13Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$61.50	TOUIn the Money	$1.80In the Money	$2.13In the Money	$2.80In the Money	$0.00In the Money	1In the Money	3,408In the Money
TOUNear the Money	$0.01Near the Money	$0.10Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$62.00	TOUIn the Money	$2.32In the Money	$2.57In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.01Near the Money	$0.08Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	557Near the Money	Filter Table By Strike Price of$62.50	TOUIn the Money	$2.80In the Money	$3.05In the Money	$3.90In the Money	$0.00In the Money	252In the Money	242In the Money
TOUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$3.25In the Money	$3.55In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$3.75In the Money	$4.05In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$4.25In the Money	$4.55In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,694Out of the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$5.25In the Money	$5.55In the Money	$3.35In the Money	$0.00In the Money	---In the Money	3In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,562Out of the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$5.75In the Money	$6.05In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$6.25In the Money	$6.55In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$7.25In the Money	$7.55In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$7.75In the Money	$8.05In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$8.25In the Money	$8.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$8.75In the Money	$9.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$9.25In the Money	$9.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	610In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$9.75In the Money	$10.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$10.25In the Money	$10.60In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$11.25In the Money	$11.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$11.75In the Money	$12.10In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$12.25In the Money	$12.60In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$72.50	TOUIn the Money	$12.75In the Money	$13.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$13.25In the Money	$13.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$13.75In the Money	$14.10In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$15.25In the Money	$15.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$15.75In the Money	$16.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$17.25In the Money	$17.60In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5,125Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$17.75In the Money	$18.10In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	TOUIn the Money	$18.75In the Money	$19.10In the Money	$20.45In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$19.25In the Money	$19.60In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$19.75In the Money	$20.10In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$21.25In the Money	$21.60In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$21.75In the Money	$22.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$82.50	TOUIn the Money	$22.75In the Money	$23.10In the Money	$24.45In the Money	$0.00In the Money	---In the Money	50In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	TOUIn the Money	$23.75In the Money	$24.10In the Money	$25.45In the Money	$0.00In the Money	---In the Money	40In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$88.50	TOUIn the Money	$28.75In the Money	$29.10In the Money	$30.45In the Money	$0.00In the Money	---In the Money	40In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)