Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $2.48In the Money | $2.73In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.48In the Money | $1.73In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.02Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.51Underlying issue's last price | $0.86Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $0.11Underlying issue's last price | $0.40Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.01Near the Money | $0.38Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.66In the Money | $1.00In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUNear the Money | ---Near the Money | $0.17Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.50In the Money | $1.89In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.31In the Money | $2.93In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TOUIn the Money | $3.35In the Money | $3.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TOUIn the Money | $4.35In the Money | $4.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TOUIn the Money | $5.15In the Money | $6.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $6.15In the Money | $6.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.55In the Money | $7.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.55In the Money | $8.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |