Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.40In the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.40In the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.47In the Money | $2.89In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.02Near the Money | $0.21Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.65In the Money | $2.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUNear the Money | $0.06Near the Money | $0.32Near the Money | $0.20Near the Money | $-0.02Near the Money | 30Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.96Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.94Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | TOUUnderlying issue's last price | $0.39Underlying issue's last price | $0.60Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.42Near the Money | $0.66Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TOUIn the Money | $0.84In the Money | $1.07In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $0.14Near the Money | $0.34Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | TOUIn the Money | $1.50In the Money | $1.83In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TOUNear the Money | $0.04Near the Money | $0.21Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.37In the Money | $2.72In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TOUIn the Money | $3.25In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.20In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.20In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.20In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.20In the Money | $7.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |