Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $17.80In the Money | $19.30In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.80In the Money | $18.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.80In the Money | $17.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.30In the Money | $16.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.80In the Money | $15.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.80In the Money | $14.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.30In the Money | $13.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.80In the Money | $12.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.45In the Money | $11.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.25In the Money | $10.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TOUIn the Money | $8.75In the Money | $9.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.25In the Money | $8.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TOUIn the Money | $6.75In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
TOUIn the Money | $5.60In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
TOUIn the Money | $5.05In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TOUIn the Money | $3.60In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | TOUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 10Out of the Money | 73Out of the Money | |
TOUIn the Money | $3.10In the Money | $3.60In the Money | $3.40In the Money | $0.90In the Money | 1In the Money | 66In the Money | TOUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | |
TOUIn the Money | $1.73In the Money | $2.10In the Money | $1.40In the Money | $0.00In the Money | 13In the Money | 450In the Money | TOUNear the Money | $0.15Near the Money | $0.35Near the Money | $0.59Near the Money | $0.00Near the Money | 5Near the Money | 41Near the Money | |
TOUUnderlying issue's last price | $1.34Underlying issue's last price | $1.70Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.22Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-0.25Underlying issue's last price | 22Underlying issue's last price | 67Underlying issue's last price |
TOUNear the Money | $0.52Near the Money | $0.75Near the Money | $0.52Near the Money | $0.12Near the Money | 75Near the Money | 1,056Near the Money | TOUIn the Money | $0.76In the Money | $1.05In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TOUNear the Money | $0.32Near the Money | $0.60Near the Money | $0.60Near the Money | $0.25Near the Money | 8Near the Money | 344Near the Money | TOUIn the Money | $1.04In the Money | $1.33In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TOUNear the Money | $0.06Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,182Near the Money | TOUIn the Money | $2.20In the Money | $2.64In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TOUNear the Money | $0.01Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,217Near the Money | TOUIn the Money | $2.70In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | TOUIn the Money | $4.20In the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TOUIn the Money | $4.70In the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | TOUIn the Money | $6.00In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TOUIn the Money | $6.50In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TOUIn the Money | $8.00In the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOUIn the Money | $8.50In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.00In the Money | $10.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.35In the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TOUIn the Money | $11.85In the Money | $13.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TOUIn the Money | $13.85In the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $15.85In the Money | $17.10In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.85In the Money | $19.15In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |