Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.30In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.30In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.95In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $4.00In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $2.32In the Money | $2.67In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | TOUNear the Money | $0.04Near the Money | $0.16Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $3.05In the Money | $3.45In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 21In the Money | TOUNear the Money | $0.02Near the Money | $0.18Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.46In the Money | $1.80In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 23Near the Money | |
TOUIn the Money | $2.14In the Money | $2.54In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $0.11Near the Money | $0.29Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TOUUnderlying issue's last price | $0.87Underlying issue's last price | $1.05Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | TOUUnderlying issue's last price | $0.44Underlying issue's last price | $0.57Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 38Underlying issue's last price |
TOUNear the Money | $1.43Near the Money | $1.65Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TOUIn the Money | $0.31In the Money | $0.51In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TOUNear the Money | $0.38Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.07Near the Money | 1Near the Money | 34Near the Money | TOUIn the Money | $0.95In the Money | $1.07In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.77Near the Money | $1.04Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TOUIn the Money | $0.56In the Money | $0.95In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.13Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TOUIn the Money | $1.60In the Money | $1.94In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOUNear the Money | $0.25Near the Money | $0.69Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TOUIn the Money | $1.14In the Money | $1.60In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOUNear the Money | $0.03Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TOUIn the Money | $2.50In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TOUIn the Money | $1.93In the Money | $2.26In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TOUIn the Money | $3.45In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TOUIn the Money | $2.81In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $4.45In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $5.45In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.45In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |