Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.50In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.80In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.85In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $2.87In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.11Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TOUIn the Money | $2.16In the Money | $2.57In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.21Near the Money | $0.59Near the Money | $0.55Near the Money | $0.00Near the Money | 2Near the Money | 2Near the Money | |
TOUUnderlying issue's last price | $1.53Underlying issue's last price | $1.83Underlying issue's last price | $1.78Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $0.53Underlying issue's last price | $0.87Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.93Near the Money | $1.26Near the Money | $1.45Near the Money | $0.50Near the Money | 15Near the Money | 32Near the Money | TOUIn the Money | $0.93In the Money | $1.31In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.45Near the Money | $0.82Near the Money | $0.60Near the Money | $0.19Near the Money | 131Near the Money | 102Near the Money | TOUIn the Money | $1.50In the Money | $1.89In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOUNear the Money | $0.12Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.19Near the Money | 10Near the Money | 3Near the Money | TOUIn the Money | $2.12In the Money | $2.59In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $2.92In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TOUIn the Money | $3.75In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.70In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.70In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |