Stocks Options

LAST PRICE
62.5400
TODAY'S CHANGE (%)
Trending Down-1.4600 (-2.2812%)

Bid / Lots
62.4000/ 3
Ask / Lots
62.9300/ 1
Open / Previous Close
63.3800 / 64.0000
Day Range
Low 62.4700
High 63.7000
52 Week Range
Low 53.4500
High 69.2500
Volume
10,052,429
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.00In the Money	$5.40In the Money	$5.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.41Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.10In the Money	$7.00In the Money	$6.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TOUIn the Money	$10.75In the Money	$11.45In the Money	$11.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOUIn the Money	$5.55In the Money	$5.90In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOUIn the Money	$8.95In the Money	$9.55In the Money	$9.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOUIn the Money	$5.75In the Money	$6.20In the Money	$6.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money
TOUIn the Money	$3.75In the Money	$4.20In the Money	$3.40In the Money	$0.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOUIn the Money	$2.44In the Money	$2.59In the Money	$3.22In the Money	$1.27In the Money	190In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOUNear the Money	$0.45Near the Money	$0.68Near the Money	$0.59Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
TOUUnderlying issue's last price	$1.78Underlying issue's last price	$2.05Underlying issue's last price	$1.96Underlying issue's last price	$0.96Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$61.50Underlying issue's last price	TOUUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.05Underlying issue's last price	$-0.35Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	---Near the Money	$0.44Near the Money	$0.30Near the Money	$-1.09Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$0.44In the Money	$0.70In the Money	$0.40In the Money	$-0.10In the Money	5In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.30Near the Money	$0.10Near the Money	$-0.55Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$0.65In the Money	$0.77In the Money	$0.93In the Money	$0.00In the Money	50In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.49Near the Money	$0.13Near the Money	$0.07Near the Money	271Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$2.37In the Money	$2.72In the Money	$2.66In the Money	$0.00In the Money	10In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$3.40In the Money	$3.55In the Money	$2.73In the Money	$0.00In the Money	5In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$3.70In the Money	$3.85In the Money	$3.65In the Money	$0.00In the Money	5In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.00In the Money	$4.20In the Money	$3.95In the Money	$0.00In the Money	5In the Money	---In the Money
TOUOut of the Money	$0.24Out of the Money	$0.69Out of the Money	$0.50Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.58Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.40Out of the Money	$1.84Out of the Money	$1.40Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)