Stocks Options

LAST PRICE
62.9900
TODAY'S CHANGE (%)
Trending Up0.4500 (0.7195%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
62.7600 / 62.5400
Day Range
Low 62.4500
High 63.5800
52 Week Range
Low 53.4500
High 69.2500
Volume
1,000,612
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.870

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.95In the Money	$5.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOUIn the Money	$4.00In the Money	$4.30In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TOUNear the Money	$0.01Near the Money	$0.12Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
TOUIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.50	TOUNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$3.05In the Money	$3.45In the Money	$2.74In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	TOUNear the Money	$0.02Near the Money	$0.18Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
TOUIn the Money	$2.14In the Money	$2.54In the Money	$1.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	TOUNear the Money	$0.11Near the Money	$0.29Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price
TOUNear the Money	$1.43Near the Money	$1.65Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$0.31In the Money	$0.51In the Money	$0.93In the Money	$0.00In the Money	---In the Money	8In the Money
TOUNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$-0.06Near the Money	11Near the Money	45Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.77Near the Money	$1.04Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$0.56In the Money	$0.95In the Money	$1.37In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.15Near the Money	11Near the Money	61Near the Money	Filter Table By Strike Price of$64.50	TOUIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	5In the Money
TOUNear the Money	$0.25Near the Money	$0.69Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$1.14In the Money	$1.60In the Money	$2.14In the Money	$0.00In the Money	---In the Money	5In the Money
TOUNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	35In the Money
TOUOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$1.93In the Money	$2.26In the Money	$3.15In the Money	$0.00In the Money	---In the Money	35In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$66.50	TOUIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.81In the Money	$3.30In the Money	$3.95In the Money	$0.00In the Money	---In the Money	45In the Money
TOUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)