Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOYIn the Money | $4.85In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $3.95In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $3.05In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOYNear the Money | $0.24Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TOYIn the Money | $2.25In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYNear the Money | $0.43Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TOYUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TOYUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 574Underlying issue's last price |
TOYNear the Money | $1.05Near the Money | $1.35Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOYIn the Money | $1.10In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 902In the Money | |
TOYNear the Money | $0.60Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOYIn the Money | $1.65In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TOYNear the Money | $0.40Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TOYIn the Money | $2.15In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TOYOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TOYIn the Money | $2.95In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOYOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOYIn the Money | $3.85In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TOYIn the Money | $4.70In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $5.65In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TOYIn the Money | $6.75In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $7.75In the Money | $8.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOYIn the Money | $8.75In the Money | $9.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |