Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOYIn the Money | $6.10In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $4.55In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $3.95In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYNear the Money | $1.30Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOYIn the Money | $3.35In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYNear the Money | $1.65Near the Money | $1.95Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOYUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | TOYUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOYNear the Money | $2.25Near the Money | $2.65Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOYIn the Money | $2.55In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYNear the Money | $1.85Near the Money | $2.20Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOYIn the Money | $3.05In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYNear the Money | $1.50Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOYIn the Money | $3.65In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $4.35In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $5.10In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TOYIn the Money | $6.70In the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |