Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOYIn the Money | $9.65In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $7.65In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $6.70In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOYIn the Money | $5.70In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOYIn the Money | $4.75In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOYIn the Money | $3.80In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
TOYIn the Money | $2.95In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYNear the Money | $0.13Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,050Near the Money | |
TOYIn the Money | $2.05In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOYNear the Money | $0.27Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
TOYUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | TOYUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOYNear the Money | $0.80Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TOYIn the Money | $1.00In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOYNear the Money | $0.42Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.15Near the Money | 5Near the Money | 4Near the Money | TOYIn the Money | $1.50In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYNear the Money | $0.16Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TOYIn the Money | $2.25In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOYIn the Money | $3.05In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TOYIn the Money | $4.05In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOYIn the Money | $6.05In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TOYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TOYIn the Money | $8.05In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TOYIn the Money | $13.05In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |