Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOYIn the Money | $5.40In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $4.45In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TOYIn the Money | $3.45In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOYIn the Money | $2.70In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYNear the Money | $0.26Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOYIn the Money | $1.95In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYNear the Money | $0.46Near the Money | $0.65Near the Money | $0.46Near the Money | $-0.34Near the Money | 10Near the Money | 945Near the Money | |
TOYUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | TOYUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TOYNear the Money | $0.80Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOYIn the Money | $1.25In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TOYNear the Money | $0.48Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TOYIn the Money | $1.85In the Money | $2.25In the Money | $2.05In the Money | $-0.30In the Money | 745In the Money | 15In the Money | |
TOYNear the Money | $0.24Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.10Near the Money | 10Near the Money | 30Near the Money | TOYIn the Money | $2.55In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TOYIn the Money | $3.35In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $4.45In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOYIn the Money | $5.40In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOYIn the Money | $6.40In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $7.40In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOYIn the Money | $8.40In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $9.40In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TOYIn the Money | $10.35In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $12.40In the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | $15.40In the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |