Stocks Options

LAST PRICE
29.8700
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0669%)

Bid / Lots
29.8600/ 1
Ask / Lots
29.9400/ 1
Open / Previous Close
29.8500 / 29.8900
Day Range
Low 29.5700
High 29.9100
52 Week Range
Low 27.5200
High 37.7300
Volume
24,693
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOYIn the Money	$5.75In the Money	$6.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	TOYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOYIn the Money	$4.75In the Money	$5.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TOYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOYIn the Money	$3.80In the Money	$4.15In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	TOYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOYIn the Money	$2.80In the Money	$3.15In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TOYNear the Money	$0.01Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOYIn the Money	$1.85In the Money	$2.25In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TOYNear the Money	$0.06Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	963Near the Money
TOYUnderlying issue's last price	$1.05Underlying issue's last price	$1.45Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	TOYUnderlying issue's last price	$0.21Underlying issue's last price	$0.42Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
TOYNear the Money	$0.50Near the Money	$0.70Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$30.00	TOYIn the Money	$0.55In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	32In the Money
TOYNear the Money	$0.13Near the Money	$0.35Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$31.00	TOYIn the Money	$1.15In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	760In the Money
TOYNear the Money	$0.02Near the Money	$0.17Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$32.00	TOYIn the Money	$2.00In the Money	$2.35In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.00	TOYIn the Money	$2.95In the Money	$3.30In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	TOYIn the Money	$3.95In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	TOYIn the Money	$4.95In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$36.00	TOYIn the Money	$5.95In the Money	$6.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	TOYIn the Money	$6.95In the Money	$7.30In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	TOYIn the Money	$7.95In the Money	$8.30In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	TOYIn the Money	$8.95In the Money	$9.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$40.00	TOYIn the Money	$9.95In the Money	$10.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	TOYIn the Money	$11.95In the Money	$12.30In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TOYIn the Money	$14.95In the Money	$15.30In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money

Spin Master Corp
TSX:TOYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)