Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPZIn the Money | $5.15In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPZIn the Money | $4.45In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPZOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPZIn the Money | $4.15In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPZOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPZIn the Money | $3.70In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPZOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPZIn the Money | $3.00In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPZOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPZIn the Money | $2.75In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPZNear the Money | $0.02Near the Money | $0.39Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TPZIn the Money | $2.25In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPZNear the Money | $0.02Near the Money | $0.43Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TPZIn the Money | $1.85In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPZNear the Money | $0.02Near the Money | $0.49Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TPZIn the Money | $1.45In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | TPZNear the Money | $0.07Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TPZIn the Money | $1.15In the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPZNear the Money | $0.31Near the Money | $0.60Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TPZUnderlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TPZUnderlying issue's last price | $0.46Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TPZNear the Money | $0.26Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TPZIn the Money | $1.00In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPZNear the Money | $0.02Near the Money | $0.42Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TPZIn the Money | $1.70In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPZNear the Money | $0.01Near the Money | $0.32Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TPZIn the Money | $2.45In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPZOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPZIn the Money | $3.45In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPZIn the Money | $4.45In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPZIn the Money | $6.40In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |