Stocks Options

LAST PRICE
27.8900
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.8884%)

Bid / Lots
27.7500/ 2
Ask / Lots
27.9400/ 2
Open / Previous Close
28.0700 / 28.1400
Day Range
Low 27.5400
High 28.1300
52 Week Range
Low 18.0300
High 28.1600
Volume
236,941
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.639

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPZIn the Money	$7.80In the Money	$8.10In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$7.30In the Money	$7.60In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$6.80In the Money	$6.95In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$6.30In the Money	$6.45In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$5.80In the Money	$5.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$5.30In the Money	$5.45In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$4.50In the Money	$5.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$4.00In the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$3.50In the Money	$4.15In the Money	$4.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.00	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TPZIn the Money	$3.00In the Money	$3.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.50	TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPZIn the Money	$2.50In the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TPZNear the Money	---Near the Money	$0.29Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TPZIn the Money	$1.75In the Money	$2.00In the Money	$2.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$26.00	TPZNear the Money	---Near the Money	$0.27Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TPZUnderlying issue's last price	$0.85Underlying issue's last price	$1.05Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	TPZUnderlying issue's last price	$0.01Underlying issue's last price	$0.31Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TPZNear the Money	$0.01Near the Money	$0.43Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	TPZIn the Money	$0.14In the Money	$0.50In the Money	$0.39In the Money	$0.00In the Money	---In the Money	---In the Money
TPZNear the Money	$0.01Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	TPZIn the Money	$1.00In the Money	$1.25In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
TPZNear the Money	---Near the Money	$0.50Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	TPZIn the Money	$2.00In the Money	$2.30In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TPZIn the Money	$3.05In the Money	$3.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
TPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	TPZIn the Money	$4.05In the Money	$4.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money

Topaz Energy Corp
TSX:TPZCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)