Stocks Options

LAST PRICE
42.7200
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.8126%)

Bid / Lots
42.6000/ 1
Ask / Lots
42.8700/ 1
Open / Previous Close
43.0100 / 43.0700
Day Range
Low 42.6000
High 43.1700
52 Week Range
Low 29.0500
High 46.0800
Volume
43,342
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TSUOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TSUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TSUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.11Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TSUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TSUOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSUIn the Money	$3.20In the Money	$3.70In the Money	$3.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.00	no put option is available at this price
TSUIn the Money	$3.25In the Money	$3.75In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	TSUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TSUOut of the Money	$4.55Out of the Money	$5.10Out of the Money	$4.50Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TSUOut of the Money	$0.11Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TSUIn the Money	$2.05In the Money	$2.40In the Money	$2.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	TSUOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TSUOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TSUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TSUUnderlying issue's last price	$2.15Underlying issue's last price	$2.70Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	TSUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TSUNear the Money	$1.60Near the Money	$1.80Near the Money	$1.65Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSUNear the Money	$1.40Near the Money	$1.90Near the Money	$1.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	TSUIn the Money	$0.31In the Money	$0.80In the Money	$0.65In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$46.00	TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	TSUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Trisura Group Ltd
TSX:TSUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)