Stocks Options

LAST PRICE
41.0700
TODAY'S CHANGE (%)
Trending Down-0.4800 (-1.1552%)

Bid / Lots
40.9700/ 1
Ask / Lots
41.2600/ 1
Open / Previous Close
41.5300 / 41.5500
Day Range
Low 40.4400
High 41.5300
52 Week Range
Low 29.0500
High 46.0800
Volume
75,415
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSUIn the Money	$12.80In the Money	$13.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TSUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	$10.85In the Money	$11.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TSUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TSUIn the Money	$9.85In the Money	$10.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TSUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TSUIn the Money	$8.85In the Money	$9.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TSUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TSUIn the Money	$7.85In the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TSUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	$6.85In the Money	$7.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TSUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TSUIn the Money	$5.85In the Money	$6.50In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TSUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	$4.90In the Money	$5.55In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TSUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	$3.95In the Money	$4.55In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TSUOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	$2.90In the Money	$3.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TSUOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSUIn the Money	$2.10In the Money	$2.75In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TSUNear the Money	$0.10Near the Money	$0.55Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TSUIn the Money	$1.40In the Money	$1.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TSUNear the Money	$0.30Near the Money	$0.55Near the Money	$0.50Near the Money	$0.01Near the Money	10Near the Money	1,839Near the Money
TSUUnderlying issue's last price	$0.80Underlying issue's last price	$1.30Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	TSUUnderlying issue's last price	$0.60Underlying issue's last price	$1.10Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TSUNear the Money	$0.30Near the Money	$0.80Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$42.00	TSUIn the Money	$1.20In the Money	$1.60In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSUNear the Money	$0.01Near the Money	$0.50Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	TSUIn the Money	$1.85In the Money	$2.30In the Money	$2.00In the Money	$0.00In the Money	---In the Money	60In the Money
TSUNear the Money	$0.01Near the Money	$0.37Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$44.00	TSUIn the Money	$2.60In the Money	$3.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	30In the Money
TSUOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.00	TSUIn the Money	$3.60In the Money	$4.25In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	TSUIn the Money	$4.60In the Money	$5.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.00	TSUIn the Money	$5.55In the Money	$6.25In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$48.00	TSUIn the Money	$6.55In the Money	$7.25In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	TSUIn the Money	$10.55In the Money	$11.25In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money

Trisura Group Ltd
TSX:TSUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)