Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $8.40In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TSUIn the Money | $6.40In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TSUIn the Money | $5.50In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TSUIn the Money | $4.80In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TSUIn the Money | $4.00In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
TSUIn the Money | $3.00In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | TSUNear the Money | $0.60Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
TSUIn the Money | $2.50In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSUNear the Money | $0.90Near the Money | $1.25Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TSUUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | TSUUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TSUNear the Money | $1.30Near the Money | $1.75Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3,115Near the Money | TSUIn the Money | $1.60In the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | $0.90Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TSUIn the Money | $2.10In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSUNear the Money | $0.50Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2,200Near the Money | TSUIn the Money | $2.10In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSUIn the Money | $2.80In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | TSUIn the Money | $4.20In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | TSUIn the Money | $5.15In the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $5.70In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $8.70In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |