Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $5.25In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSUIn the Money | $4.70In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TSUIn the Money | $4.00In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | $1.45Near the Money | $1.85Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TSUIn the Money | $3.35In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | $1.80Near the Money | $2.20Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TSUUnderlying issue's last price | $2.75Underlying issue's last price | $3.40Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TSUUnderlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TSUNear the Money | $2.25Near the Money | $2.85Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TSUIn the Money | $2.55In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | $1.85Near the Money | $2.25Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TSUIn the Money | $3.05In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | $1.45Near the Money | $1.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TSUIn the Money | $3.65In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $4.35In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TSUIn the Money | $5.05In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $5.65In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.31Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $6.45In the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $7.35In the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $11.20In the Money | $12.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |