Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $16.55In the Money | $17.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSUIn the Money | $13.85In the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $12.10In the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TSUIn the Money | $10.40In the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSUIn the Money | $8.75In the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSUIn the Money | $8.00In the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSUIn the Money | $7.25In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSUOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TSUIn the Money | $5.80In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSUOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSUIn the Money | $5.15In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | $2.40Near the Money | $3.10Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TSUIn the Money | $4.70In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSUNear the Money | $2.80Near the Money | $3.45Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TSUUnderlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TSUUnderlying issue's last price | $3.30Underlying issue's last price | $3.85Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TSUNear the Money | $3.60Near the Money | $4.25Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TSUIn the Money | $3.70In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSUNear the Money | $3.10Near the Money | $3.75Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TSUIn the Money | $4.20In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | $2.70Near the Money | $3.30Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TSUIn the Money | $4.80In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSUIn the Money | $5.20In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $5.80In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $7.20In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TSUIn the Money | $8.85In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $18.40In the Money | $19.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |