Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $18.15In the Money | $19.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 17Out of the Money | 22Out of the Money | |
TSUIn the Money | $15.15In the Money | $16.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $13.25In the Money | $14.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TSUIn the Money | $11.35In the Money | $12.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSUIn the Money | $9.70In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSUIn the Money | $8.75In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSUIn the Money | $7.95In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSUOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TSUIn the Money | $6.80In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $6.00In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSUOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSUIn the Money | $5.30In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $4.70In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | TSUOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSUIn the Money | $4.10In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | $1.45Near the Money | $1.85Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TSUIn the Money | $3.45In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSUNear the Money | $1.80Near the Money | $2.20Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TSUUnderlying issue's last price | $2.80Underlying issue's last price | $3.35Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | TSUUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TSUNear the Money | $2.25Near the Money | $2.80Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TSUIn the Money | $2.55In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | $1.90Near the Money | $2.30Near the Money | $1.80Near the Money | $0.00Near the Money | 3Near the Money | 14Near the Money | TSUIn the Money | $3.00In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSUNear the Money | $1.40Near the Money | $1.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TSUIn the Money | $3.65In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 150Out of the Money | TSUIn the Money | $4.25In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TSUIn the Money | $4.90In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $5.60In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TSUIn the Money | $6.20In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $8.15In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $15.85In the Money | $17.35In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |