Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $17.40In the Money | $17.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TSUIn the Money | $14.20In the Money | $15.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TSUIn the Money | $12.50In the Money | $13.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TSUIn the Money | $10.35In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSUIn the Money | $8.55In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.16Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSUIn the Money | $7.60In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.24Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSUIn the Money | $6.70In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSUOut of the Money | $0.32Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TSUIn the Money | $5.70In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TSUIn the Money | $5.10In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSUOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSUIn the Money | $4.30In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSUIn the Money | $3.60In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | TSUNear the Money | $1.10Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TSUIn the Money | $2.90In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | $1.40Near the Money | $1.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TSUUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | TSUUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
TSUNear the Money | $1.90Near the Money | $2.15Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TSUIn the Money | $2.10In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | $0.45Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TSUIn the Money | $2.70In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | $0.09Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | TSUIn the Money | $3.30In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSUOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $4.00In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TSUIn the Money | $4.70In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TSUIn the Money | $5.45In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSUIn the Money | $6.35In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TSUIn the Money | $7.35In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $9.35In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $17.35In the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |