Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $16.65In the Money | $17.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TSUIn the Money | $15.65In the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSUIn the Money | $13.65In the Money | $14.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSUIn the Money | $12.65In the Money | $13.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $11.65In the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TSUIn the Money | $10.65In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSUIn the Money | $9.65In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TSUIn the Money | $8.65In the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSUIn the Money | $7.65In the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $6.70In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TSUIn the Money | $5.75In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSUIn the Money | $4.70In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TSUIn the Money | $3.70In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TSUIn the Money | $2.80In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSUIn the Money | $2.00In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSUNear the Money | $0.02Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TSUIn the Money | $1.10In the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | $0.11Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
TSUUnderlying issue's last price | $0.41Underlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | TSUUnderlying issue's last price | $0.41Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TSUNear the Money | $0.02Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TSUIn the Money | $1.00In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSUNear the Money | $0.02Near the Money | $0.32Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TSUIn the Money | $1.80In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | ---Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TSUIn the Money | $2.75In the Money | $3.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TSUIn the Money | $3.60In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSUIn the Money | $4.60In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $5.60In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $9.60In the Money | $10.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |