Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $18.45In the Money | $18.75In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TSUIn the Money | $17.40In the Money | $17.70In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSUIn the Money | $15.40In the Money | $15.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TSUIn the Money | $13.45In the Money | $13.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSUIn the Money | $11.15In the Money | $11.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TSUIn the Money | $9.45In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $8.45In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TSUIn the Money | $7.45In the Money | $7.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSUIn the Money | $6.45In the Money | $6.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TSUIn the Money | $5.40In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSUIn the Money | $4.20In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSUIn the Money | $3.20In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,374Out of the Money | |
TSUIn the Money | $2.20In the Money | $3.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | ---Near the Money | $0.50Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TSUIn the Money | $1.30In the Money | $1.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TSUUnderlying issue's last price | $0.30Underlying issue's last price | $0.80Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | TSUUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TSUNear the Money | ---Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TSUIn the Money | $0.20In the Money | $0.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | ---Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | TSUIn the Money | $1.20In the Money | $1.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | ---Near the Money | $0.07Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TSUIn the Money | $2.25In the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $3.25In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSUIn the Money | $4.25In the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $5.25In the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TSUIn the Money | $6.30In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSUIn the Money | $8.30In the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |