Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $6.50In the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TSUIn the Money | $4.70In the Money | $5.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TSUIn the Money | $3.80In the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TSUIn the Money | $2.80In the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TSUIn the Money | $2.00In the Money | $2.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUNear the Money | $0.02Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,211Near the Money | |
TSUIn the Money | $1.10In the Money | $1.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | TSUNear the Money | $0.10Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
TSUUnderlying issue's last price | $0.02Underlying issue's last price | $1.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TSUUnderlying issue's last price | $0.41Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TSUNear the Money | $0.02Near the Money | $0.50Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TSUIn the Money | $1.00In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSUNear the Money | $0.02Near the Money | $0.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 2,109Near the Money | TSUIn the Money | $1.70In the Money | $2.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | $0.01Near the Money | $0.90Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TSUIn the Money | $2.50In the Money | $3.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSUOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | TSUIn the Money | $3.50In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSUIn the Money | $4.50In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | TSUIn the Money | $5.30In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | TSUIn the Money | $6.30In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $7.30In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $10.20In the Money | $11.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |