Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TVEIn the Money | $2.75In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | TVENear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TVEIn the Money | $1.75In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | TVENear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TVEIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | TVENear the Money | $0.02Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TVEIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 346In the Money | TVENear the Money | $0.02Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
TVEUnderlying issue's last price | $0.49Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | TVEUnderlying issue's last price | $0.13Underlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
TVENear the Money | $0.25Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | TVEIn the Money | $0.36In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | $0.08Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | TVEIn the Money | $0.70In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | $0.03Near the Money | $0.18Near the Money | $0.09Near the Money | $-0.07Near the Money | 52Near the Money | 61Near the Money | TVEIn the Money | $1.10In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TVEIn the Money | $2.05In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |